NCLH Option Chain
Norwegian Cruise Line Holdings Ltd.
$14.87
-$0.45(-2.94%)
45
Overall
65
Value
30
Tech
42
Quality
Market Cap
$6.83B
Volume
16.57M
52W Range
$13.63 - $25.13
Target Price
$19.27
Norwegian Cruise Line Holdings Ltd. (NCLH) Options Chain Summary
NCLH option chain: Norwegian Cruise Line Holdings Ltd. has 15 listed option expirations and 564 contracts. In the latest session, traders exchanged 10,905 calls and 12,761 puts, a put/call volume ratio of 1.17. Open interest stands at 320,160 calls and 278,815 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 0.9% above the last close of $14.87.
- Expirations
- 15
- Contracts
- 564
- Call volume
- 10,905
- Put volume
- 12,761
- Put/call ratio (volume)
- 1.17
- Call open interest
- 320,160
- Put open interest
- 278,815
- Put/call ratio (OI)
- 0.87
NCLH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,180 | 3,679 | 38,166 | 24,761 | 0.65 | $15.00 |
| Oct 23, 2026 | 1,565 | 973 | 7,881 | 3,383 | 0.43 | $15.00 |
| Oct 30, 2026 | 407 | 449 | 4,079 | 2,339 | 0.57 | $15.00 |
| Nov 6, 2026 | 267 | 210 | 3,139 | 903 | 0.29 | $15.00 |
| Nov 13, 2026 | 101 | 176 | 710 | 186 | 0.26 | $15.00 |
| Nov 20, 2026 | 1,946 | 1,642 | 21,209 | 17,473 | 0.82 | $15.00 |
| Nov 27, 2026 | 31 | 67 | 23 | 70 | 3.04 | $17.00 |
| Dec 18, 2026 | 1,134 | 3,852 | 99,505 | 76,183 | 0.77 | $17.00 |
| Jan 15, 2027 | 1,378 | 1,518 | 65,510 | 81,782 | 1.25 | $20.00 |
| Mar 19, 2027 | 98 | 73 | 12,997 | 23,754 | 1.83 | $18.00 |
| Jun 17, 2027 | 200 | 0 | 12,695 | 17,531 | 1.38 | $20.00 |
| Sep 17, 2027 | 119 | 0 | 2,790 | 9,942 | 3.56 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NCLH | $14.87 | -2.9% | 16.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norwegian Cruise Line Holdings Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW