NEM Option Chain
Newmont Corporation
$111.56
-$4.03(-3.49%)
63
Overall
90
Value
30
Tech
71
Quality
Market Cap
$121.80B
Volume
6.64M
52W Range
$76.05 - $135.29
Target Price
$217.35
Newmont Corporation (NEM) Options Chain Summary
NEM option chain: Newmont Corporation has 15 listed option expirations and 1,302 contracts. In the latest session, traders exchanged 8,100 calls and 6,287 puts, a put/call volume ratio of 0.78. Open interest stands at 280,386 calls and 215,429 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 0.6% below the last close of $115.65.
- Expirations
- 15
- Contracts
- 1,302
- Call volume
- 8,100
- Put volume
- 6,287
- Put/call ratio (volume)
- 0.78
- Call open interest
- 280,386
- Put open interest
- 215,429
- Put/call ratio (OI)
- 0.77
NEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,481 | 2,473 | 47,034 | 34,114 | 0.73 | $115.00 |
| Oct 23, 2026 | 547 | 334 | 3,107 | 2,930 | 0.94 | $122.00 |
| Oct 30, 2026 | 261 | 51 | 2,034 | 1,473 | 0.72 | $116.00 |
| Nov 6, 2026 | 109 | 270 | 1,620 | 283 | 0.17 | $114.00 |
| Nov 13, 2026 | 55 | 400 | 183 | 84 | 0.46 | $115.00 |
| Nov 20, 2026 | 2,763 | 1,369 | 20,282 | 10,316 | 0.51 | $125.00 |
| Nov 27, 2026 | 21 | 7 | 24 | 18 | 0.75 | $119.00 |
| Dec 18, 2026 | 434 | 1,016 | 49,360 | 54,671 | 1.11 | $95.00 |
| Jan 15, 2027 | 388 | 216 | 96,495 | 60,790 | 0.63 | $80.00 |
| Mar 19, 2027 | 684 | 18 | 13,396 | 12,078 | 0.90 | $115.00 |
| Jun 17, 2027 | 42 | 13 | 12,228 | 20,047 | 1.64 | $110.00 |
| Sep 17, 2027 | 1 | 1 | 1,418 | 2,318 | 1.63 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEM | $111.56 | -3.5% | 6.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |