CIFR Option Chain
Cipher Mining Inc.
$9.94
-$1.40(-12.35%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$4.13B
Volume
93.94M
52W Range
$11.72 - $30.14
Target Price
$28.55
Cipher Mining Inc. (CIFR) Options Chain Summary
CIFR option chain: Cipher Mining Inc. has 18 listed option expirations and 1,096 contracts. In the latest session, traders exchanged 240,916 calls and 79,097 puts, a put/call volume ratio of 0.33. Open interest stands at 1,404,557 calls and 463,294 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 41% above the last close of $9.93.
- Expirations
- 18
- Contracts
- 1,096
- Call volume
- 240,916
- Put volume
- 79,097
- Put/call ratio (volume)
- 0.33
- Call open interest
- 1,404,557
- Put open interest
- 463,294
- Put/call ratio (OI)
- 0.33
CIFR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71,130 | 16,589 | 233,317 | 88,293 | 0.38 | $14.00 |
| Oct 23, 2026 | 24,471 | 13,485 | 36,912 | 29,310 | 0.79 | $13.00 |
| Oct 30, 2026 | 5,400 | 3,344 | 24,582 | 22,336 | 0.91 | $14.50 |
| Nov 6, 2026 | 10,245 | 7,690 | 14,289 | 6,571 | 0.46 | $13.00 |
| Nov 13, 2026 | 1,807 | 2,695 | 2,133 | 2,045 | 0.96 | $14.00 |
| Nov 20, 2026 | 15,543 | 8,365 | 273,955 | 40,414 | 0.15 | $15.00 |
| Nov 27, 2026 | 1,175 | 189 | 681 | 1,106 | 1.62 | $13.50 |
| Dec 18, 2026 | 28,553 | 10,437 | 97,487 | 43,811 | 0.45 | $15.00 |
| Jan 15, 2027 | 28,435 | 8,743 | 410,205 | 123,812 | 0.30 | $12.00 |
| Mar 19, 2027 | 22,038 | 1,166 | 62,357 | 24,546 | 0.39 | $13.00 |
| Jun 17, 2027 | 3,499 | 1,133 | 999 | 6,160 | 6.17 | $12.00 |
| Sep 17, 2027 | 314 | 1,492 | 258 | 40 | 0.16 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIFR | $9.94 | -12.3% | 93.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |