DAC Option Chain
Danaos Corporation
$159.99
-$1.97(-1.22%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$2.95B
Volume
54.23K
52W Range
$83.67 - $171.09
Target Price
$157.50
Danaos Corporation (DAC) Options Chain Summary
DAC option chain: Danaos Corporation has 9 listed option expirations and 492 contracts. In the latest session, traders exchanged 129 calls and 66 puts, a put/call volume ratio of 0.51. Open interest stands at 26,247 calls and 2,984 puts. Max pain for the nearest expiration, Oct 16, 2026, is $160.00, 1.2% below the last close of $161.94.
- Expirations
- 9
- Contracts
- 492
- Call volume
- 129
- Put volume
- 66
- Put/call ratio (volume)
- 0.51
- Call open interest
- 26,247
- Put open interest
- 2,984
- Put/call ratio (OI)
- 0.11
DAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 50 | 527 | 1,474 | 2.80 | $160.00 |
| Nov 20, 2026 | 27 | 5 | 4,551 | 194 | 0.04 | $140.00 |
| Dec 18, 2026 | 2 | 1 | 10,116 | 660 | 0.07 | $135.00 |
| Jan 15, 2027 | 43 | 10 | 9,770 | 491 | 0.05 | $150.00 |
| Feb 19, 2027 | 3 | 0 | 323 | 97 | 0.30 | $115.00 |
| Mar 19, 2027 | 24 | 0 | 161 | 50 | 0.31 | $120.00 |
| Apr 16, 2027 | 1 | 0 | 31 | 5 | 0.16 | $165.00 |
| May 21, 2027 | 2 | 0 | 756 | 12 | 0.02 | $115.00 |
| Dec 17, 2027 | 0 | 0 | 12 | 1 | 0.08 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAC | $159.99 | -1.2% | 54.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |