CNI Option Chain
Canadian National Railway Company
$120.74
+$0.89(+0.74%)
59
Overall
95
Value
27
Tech
57
Quality
Market Cap
$72.56B
Volume
1.08M
52W Range
$90.74 - $131.55
Target Price
$137.72
Canadian National Railway Company (CNI) Options Chain Summary
CNI option chain: Canadian National Railway Company has 7 listed option expirations and 322 contracts. In the latest session, traders exchanged 137 calls and 97 puts, a put/call volume ratio of 0.71. Open interest stands at 11,190 calls and 3,413 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 4.2% below the last close of $120.00.
- Expirations
- 7
- Contracts
- 322
- Call volume
- 137
- Put volume
- 97
- Put/call ratio (volume)
- 0.71
- Call open interest
- 11,190
- Put open interest
- 3,413
- Put/call ratio (OI)
- 0.31
CNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28 | 42 | 7,572 | 1,625 | 0.21 | $115.00 |
| Nov 20, 2026 | 91 | 0 | 946 | 726 | 0.77 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 13 | 54 | 4.15 | $125.00 |
| Jan 15, 2027 | 0 | 13 | 2,300 | 500 | 0.22 | $110.00 |
| Feb 19, 2027 | 0 | 42 | 32 | 183 | 5.72 | $130.00 |
| Mar 19, 2027 | 6 | 0 | 272 | 221 | 0.81 | $125.00 |
| Apr 16, 2027 | 12 | 0 | 55 | 104 | 1.89 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNI | $120.74 | +0.7% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian National Railway Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW