NSC Option Chain
Norfolk Southern Corporation
$323.73
+$2.59(+0.81%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$72.13B
Volume
652.00K
52W Range
$277.80 - $358.60
Target Price
$357.00
Norfolk Southern Corporation (NSC) Options Chain Summary
NSC option chain: Norfolk Southern Corporation has 8 listed option expirations and 594 contracts. In the latest session, traders exchanged 135 calls and 13 puts, a put/call volume ratio of 0.10. Open interest stands at 6,200 calls and 7,866 puts. Max pain for the nearest expiration, Oct 16, 2026, is $330.00, 1.9% above the last close of $323.84.
- Expirations
- 8
- Contracts
- 594
- Call volume
- 135
- Put volume
- 13
- Put/call ratio (volume)
- 0.10
- Call open interest
- 6,200
- Put open interest
- 7,866
- Put/call ratio (OI)
- 1.27
NSC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28 | 3 | 760 | 217 | 0.29 | $330.00 |
| Nov 20, 2026 | 61 | 2 | 1,024 | 815 | 0.80 | $330.00 |
| Dec 18, 2026 | 26 | 4 | 1,321 | 776 | 0.59 | $330.00 |
| Jan 15, 2027 | 1 | 0 | 1,495 | 2,216 | 1.48 | $290.00 |
| Mar 19, 2027 | 17 | 4 | 379 | 1,459 | 3.85 | $310.00 |
| Jun 17, 2027 | 0 | 0 | 379 | 1,500 | 3.96 | $320.00 |
| Sep 17, 2027 | 2 | 0 | 87 | 121 | 1.39 | $330.00 |
| Jan 21, 2028 | 0 | 0 | 755 | 762 | 1.01 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSC | $323.73 | +0.8% | 652.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norfolk Southern Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW