UNP Option Chain
Union Pacific Corporation
$288.53
+$2.10(+0.73%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$170.16B
Volume
1.61M
52W Range
$215.53 - $315.99
Target Price
$331.26
Union Pacific Corporation (UNP) Options Chain Summary
UNP option chain: Union Pacific Corporation has 17 listed option expirations and 1,748 contracts. In the latest session, traders exchanged 909 calls and 420 puts, a put/call volume ratio of 0.46. Open interest stands at 53,647 calls and 29,765 puts. Max pain for the nearest expiration, Oct 16, 2026, is $277.50, 3.2% below the last close of $286.61.
- Expirations
- 17
- Contracts
- 1,748
- Call volume
- 909
- Put volume
- 420
- Put/call ratio (volume)
- 0.46
- Call open interest
- 53,647
- Put open interest
- 29,765
- Put/call ratio (OI)
- 0.55
UNP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 282 | 74 | 14,267 | 2,894 | 0.20 | $277.50 |
| Oct 23, 2026 | 44 | 58 | 1,089 | 785 | 0.72 | $275.00 |
| Oct 30, 2026 | 63 | 22 | 579 | 164 | 0.28 | $275.00 |
| Nov 6, 2026 | 4 | 2 | 242 | 60 | 0.25 | $275.00 |
| Nov 13, 2026 | 15 | 2 | 251 | 160 | 0.64 | $275.00 |
| Nov 20, 2026 | 81 | 56 | 13,329 | 3,777 | 0.28 | $275.00 |
| Nov 27, 2026 | 0 | 6 | 41 | 5 | 0.12 | $280.00 |
| Dec 18, 2026 | 243 | 22 | 6,094 | 6,810 | 1.12 | $270.00 |
| Jan 15, 2027 | 112 | 89 | 10,464 | 9,719 | 0.93 | $260.00 |
| Feb 19, 2027 | 2 | 1 | 634 | 352 | 0.56 | $285.00 |
| Mar 19, 2027 | 56 | 67 | 1,660 | 1,027 | 0.62 | $290.00 |
| May 21, 2027 | 0 | 0 | 108 | 226 | 2.09 | $275.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNP | $288.53 | +0.7% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Union Pacific Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW