CRM Option Chain
Salesforce, Inc.
$233.98
-$4.03(-1.69%)
69
Overall
85
Value
60
Tech
63
Quality
Market Cap
$195.88B
Volume
1.27M
52W Range
$146.32 - $269.11
Target Price
$283.90
Salesforce, Inc. (CRM) Options Chain Summary
CRM option chain: Salesforce, Inc. has 18 listed option expirations and 1,730 contracts. In the latest session, traders exchanged 54,710 calls and 19,045 puts, a put/call volume ratio of 0.35. Open interest stands at 353,829 calls and 339,276 puts. Max pain for the nearest expiration, Oct 16, 2026, is $227.50, 4.5% below the last close of $238.12.
- Expirations
- 18
- Contracts
- 1,730
- Call volume
- 54,710
- Put volume
- 19,045
- Put/call ratio (volume)
- 0.35
- Call open interest
- 353,829
- Put open interest
- 339,276
- Put/call ratio (OI)
- 0.96
CRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28,574 | 7,023 | 45,673 | 43,859 | 0.96 | $227.50 |
| Oct 23, 2026 | 6,894 | 3,158 | 6,129 | 5,735 | 0.94 | $230.00 |
| Oct 30, 2026 | 2,292 | 1,115 | 4,709 | 4,404 | 0.94 | $230.00 |
| Nov 6, 2026 | 1,043 | 714 | 1,866 | 2,633 | 1.41 | $220.00 |
| Nov 13, 2026 | 1,583 | 265 | 1,058 | 1,736 | 1.64 | $230.00 |
| Nov 20, 2026 | 9,545 | 2,665 | 39,739 | 36,543 | 0.92 | $210.00 |
| Nov 27, 2026 | 184 | 179 | 106 | 484 | 4.57 | $235.00 |
| Dec 18, 2026 | 1,387 | 2,156 | 54,502 | 42,321 | 0.78 | $220.00 |
| Jan 15, 2027 | 1,631 | 440 | 85,046 | 83,085 | 0.98 | $210.00 |
| Feb 19, 2027 | 119 | 95 | 4,727 | 4,476 | 0.95 | $220.00 |
| Mar 19, 2027 | 412 | 122 | 17,016 | 17,017 | 1.00 | $200.00 |
| May 21, 2027 | 159 | 184 | 497 | 2,030 | 4.08 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRM | $233.98 | -1.7% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |