INTU Option Chain
Intuit Inc.
$310.44
+$8.99(+2.98%)
67
Overall
95
Value
45
Tech
63
Quality
Market Cap
$80.56B
Volume
2.92M
52W Range
$252.84 - $689.17
Target Price
$410.84
Intuit Inc. (INTU) Options Chain Summary
INTU option chain: Intuit Inc. has 15 listed option expirations and 1,888 contracts. In the latest session, traders exchanged 2,920 calls and 3,258 puts, a put/call volume ratio of 1.12. Open interest stands at 99,305 calls and 90,891 puts. Max pain for the nearest expiration, Oct 16, 2026, is $300.00, 0.5% below the last close of $301.43.
- Expirations
- 15
- Contracts
- 1,888
- Call volume
- 2,920
- Put volume
- 3,258
- Put/call ratio (volume)
- 1.12
- Call open interest
- 99,305
- Put open interest
- 90,891
- Put/call ratio (OI)
- 0.92
INTU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,291 | 1,315 | 20,269 | 12,603 | 0.62 | $300.00 |
| Oct 23, 2026 | 278 | 111 | 3,009 | 7,801 | 2.59 | $290.00 |
| Oct 30, 2026 | 250 | 804 | 4,006 | 4,285 | 1.07 | $300.00 |
| Nov 6, 2026 | 269 | 72 | 1,356 | 1,632 | 1.20 | $310.00 |
| Nov 13, 2026 | 73 | 47 | 510 | 264 | 0.52 | $280.00 |
| Nov 20, 2026 | 196 | 185 | 6,442 | 2,726 | 0.42 | $280.00 |
| Nov 27, 2026 | 13 | 7 | 63 | 204 | 3.24 | $315.00 |
| Dec 18, 2026 | 140 | 162 | 16,000 | 11,263 | 0.70 | $320.00 |
| Jan 15, 2027 | 149 | 335 | 22,315 | 26,848 | 1.20 | $390.00 |
| Mar 19, 2027 | 66 | 54 | 6,810 | 7,009 | 1.03 | $350.00 |
| Apr 16, 2027 | 6 | 60 | 943 | 1,395 | 1.48 | $300.00 |
| Jun 17, 2027 | 44 | 32 | 4,399 | 4,828 | 1.10 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTU | $310.44 | +3.0% | 2.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |