CSL Option Chain
Carlisle Companies Incorporated
$335.49
+$9.00(+2.76%)
53
Overall
85
Value
18
Tech
57
Quality
Market Cap
$12.97B
Volume
490.67K
52W Range
$293.43 - $432.91
Target Price
$397.40
Carlisle Companies Incorporated (CSL) Options Chain Summary
CSL option chain: Carlisle Companies Incorporated has 4 listed option expirations and 292 contracts. In the latest session, traders exchanged 5 calls and 4 puts, a put/call volume ratio of 0.80. Open interest stands at 2,733 calls and 539 puts. Max pain for the nearest expiration, Oct 16, 2026, is $320.00, 1.8% below the last close of $326.00.
- Expirations
- 4
- Contracts
- 292
- Call volume
- 5
- Put volume
- 4
- Put/call ratio (volume)
- 0.80
- Call open interest
- 2,733
- Put open interest
- 539
- Put/call ratio (OI)
- 0.20
CSL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 48 | 41 | 0.85 | $320.00 |
| Nov 20, 2026 | 1 | 1 | 25 | 13 | 0.52 | $320.00 |
| Dec 18, 2026 | 2 | 0 | 321 | 443 | 1.38 | $360.00 |
| Mar 19, 2027 | 0 | 3 | 2,339 | 42 | 0.02 | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSL | $335.49 | +2.8% | 490.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlisle Companies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW