ITT Option Chain
ITT Inc.
$199.77
-$1.89(-0.94%)
54
Overall
65
Value
30
Tech
68
Quality
Market Cap
$17.86B
Volume
589.00K
52W Range
$166.96 - $230.32
Target Price
$257.50
ITT Inc. (ITT) Options Chain Summary
ITT option chain: ITT Inc. has 4 listed option expirations and 214 contracts. In the latest session, traders exchanged 19 calls and 17 puts, a put/call volume ratio of 0.89. Open interest stands at 1,383 calls and 3,877 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 0.1% above the last close of $199.74.
- Expirations
- 4
- Contracts
- 214
- Call volume
- 19
- Put volume
- 17
- Put/call ratio (volume)
- 0.89
- Call open interest
- 1,383
- Put open interest
- 3,877
- Put/call ratio (OI)
- 2.80
ITT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 819 | 1,103 | 1.35 | $200.00 |
| Nov 20, 2026 | 17 | 8 | 157 | 2,568 | 16.36 | $210.00 |
| Jan 15, 2027 | 0 | 9 | 320 | 130 | 0.41 | $190.00 |
| Apr 16, 2027 | 0 | 0 | 87 | 76 | 0.87 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITT | $199.77 | -0.9% | 589.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |