CTSH Option Chain
Cognizant Technology Solutions Corporation
$62.47
+$1.14(+1.86%)
70
Overall
100
Value
60
Tech
50
Quality
Market Cap
$28.14B
Volume
6.19M
52W Range
$37.08 - $87.03
Target Price
$63.70
Cognizant Technology Solutions Corporation (CTSH) Options Chain Summary
CTSH option chain: Cognizant Technology Solutions Corporation has 10 listed option expirations and 546 contracts. In the latest session, traders exchanged 295 calls and 267 puts, a put/call volume ratio of 0.91. Open interest stands at 53,595 calls and 41,566 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 12% below the last close of $62.51.
- Expirations
- 10
- Contracts
- 546
- Call volume
- 295
- Put volume
- 267
- Put/call ratio (volume)
- 0.91
- Call open interest
- 53,595
- Put open interest
- 41,566
- Put/call ratio (OI)
- 0.78
CTSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91 | 124 | 10,789 | 15,367 | 1.42 | $55.00 |
| Nov 20, 2026 | 106 | 62 | 3,281 | 600 | 0.18 | $60.00 |
| Dec 18, 2026 | 42 | 20 | 17,354 | 5,208 | 0.30 | $50.00 |
| Jan 15, 2027 | 36 | 41 | 11,573 | 13,770 | 1.19 | $60.00 |
| Mar 19, 2027 | 17 | 11 | 3,077 | 2,289 | 0.74 | $60.00 |
| Apr 16, 2027 | 1 | 0 | 262 | 14 | 0.05 | $60.00 |
| Jun 17, 2027 | 0 | 0 | 812 | 1,162 | 1.43 | $65.00 |
| Sep 17, 2027 | 2 | 0 | 45 | 372 | 8.27 | $50.00 |
| Jan 21, 2028 | 0 | 5 | 6,054 | 2,759 | 0.46 | $52.50 |
| Jan 19, 2029 | 0 | 4 | 348 | 25 | 0.07 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTSH | $62.47 | +1.9% | 6.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cognizant Technology Solutions Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW