DUK Option Chain
Duke Energy Corporation
$119.64
+$1.45(+1.23%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$93.28B
Volume
4.66M
52W Range
$112.40 - $134.49
Target Price
$135.35
Duke Energy Corporation (DUK) Options Chain Summary
DUK option chain: Duke Energy Corporation has 10 listed option expirations and 504 contracts. In the latest session, traders exchanged 1,962 calls and 1,174 puts, a put/call volume ratio of 0.60. Open interest stands at 59,187 calls and 35,488 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 0.8% above the last close of $119.06.
- Expirations
- 10
- Contracts
- 504
- Call volume
- 1,962
- Put volume
- 1,174
- Put/call ratio (volume)
- 0.60
- Call open interest
- 59,187
- Put open interest
- 35,488
- Put/call ratio (OI)
- 0.60
DUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 224 | 157 | 17,116 | 6,718 | 0.39 | $120.00 |
| Nov 20, 2026 | 919 | 153 | 3,863 | 1,656 | 0.43 | $115.00 |
| Dec 18, 2026 | 158 | 353 | 8,552 | 5,654 | 0.66 | $120.00 |
| Jan 15, 2027 | 133 | 55 | 13,564 | 8,587 | 0.63 | $120.00 |
| Mar 19, 2027 | 316 | 134 | 2,413 | 2,738 | 1.13 | $120.00 |
| Apr 16, 2027 | 76 | 136 | 2,174 | 579 | 0.27 | $120.00 |
| Jun 17, 2027 | 23 | 3 | 3,971 | 1,167 | 0.29 | $120.00 |
| Sep 17, 2027 | 101 | 6 | 1,208 | 4,064 | 3.36 | $125.00 |
| Jan 21, 2028 | 10 | 177 | 5,496 | 4,001 | 0.73 | $115.00 |
| Jan 19, 2029 | 2 | 0 | 830 | 324 | 0.39 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUK | $119.64 | +1.2% | 4.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |