ECL Option Chain
Ecolab Inc.
$287.71
+$2.05(+0.72%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$80.08B
Volume
1.10M
52W Range
$243.15 - $309.27
Target Price
$321.48
Ecolab Inc. (ECL) Options Chain Summary
ECL option chain: Ecolab Inc. has 7 listed option expirations and 428 contracts. In the latest session, traders exchanged 217 calls and 80 puts, a put/call volume ratio of 0.37. Open interest stands at 14,494 calls and 6,225 puts. Max pain for the nearest expiration, Oct 16, 2026, is $280.00, 2.8% below the last close of $287.93.
- Expirations
- 7
- Contracts
- 428
- Call volume
- 217
- Put volume
- 80
- Put/call ratio (volume)
- 0.37
- Call open interest
- 14,494
- Put open interest
- 6,225
- Put/call ratio (OI)
- 0.43
ECL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 52 | 7,871 | 4,457 | 0.57 | $280.00 |
| Nov 20, 2026 | 152 | 9 | 1,169 | 510 | 0.44 | $280.00 |
| Dec 18, 2026 | 22 | 4 | 3,064 | 782 | 0.26 | $270.00 |
| Jan 15, 2027 | 26 | 14 | 1,969 | 420 | 0.21 | $230.00 |
| Apr 16, 2027 | 5 | 1 | 367 | 51 | 0.14 | $190.00 |
| Jan 21, 2028 | 0 | 0 | 53 | 5 | 0.09 | $290.00 |
| Jan 19, 2029 | 0 | 0 | 1 | 0 | 0.00 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECL | $287.71 | +0.7% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |