EXEL Option Chain
Exelixis, Inc.
$60.99
+$1.48(+2.49%)
76
Overall
70
Value
90
Tech
68
Quality
Market Cap
$15.11B
Volume
2.75M
52W Range
$33.76 - $61.14
Target Price
$54.76
Exelixis, Inc. (EXEL) Options Chain Summary
EXEL option chain: Exelixis, Inc. has 8 listed option expirations and 266 contracts. In the latest session, traders exchanged 1,324 calls and 1,154 puts, a put/call volume ratio of 0.87. Open interest stands at 23,247 calls and 33,192 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 9.8% below the last close of $61.00.
- Expirations
- 8
- Contracts
- 266
- Call volume
- 1,324
- Put volume
- 1,154
- Put/call ratio (volume)
- 0.87
- Call open interest
- 23,247
- Put open interest
- 33,192
- Put/call ratio (OI)
- 1.43
EXEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34 | 2 | 4,686 | 14,335 | 3.06 | $55.00 |
| Nov 20, 2026 | 1,235 | 1,150 | 4,073 | 1,627 | 0.40 | $48.00 |
| Dec 18, 2026 | 18 | 0 | 2,107 | 14,110 | 6.70 | $50.00 |
| Jan 15, 2027 | 32 | 0 | 8,910 | 2,413 | 0.27 | $40.00 |
| Feb 19, 2027 | 2 | 0 | 847 | 428 | 0.51 | $40.00 |
| May 21, 2027 | 0 | 0 | 35 | 5 | 0.14 | $50.00 |
| Jan 21, 2028 | 1 | 0 | 1,863 | 267 | 0.14 | $33.00 |
| Jan 19, 2029 | 2 | 2 | 726 | 7 | 0.01 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXEL | $60.99 | +2.5% | 2.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |