GSK Option Chain
GSK plc
$47.87
+$1.60(+3.46%)
33
Overall
--
Value
45
Tech
21
Quality
Market Cap
$94.64B
Volume
6.84M
52W Range
$42.85 - $61.70
Target Price
$59.53
GSK plc (GSK) Options Chain Summary
GSK option chain: GSK plc has 12 listed option expirations and 560 contracts. In the latest session, traders exchanged 2,253 calls and 543 puts, a put/call volume ratio of 0.24. Open interest stands at 37,821 calls and 23,103 puts. Max pain for the nearest expiration, Oct 16, 2026, is $47.00, 1.8% below the last close of $47.88.
- Expirations
- 12
- Contracts
- 560
- Call volume
- 2,253
- Put volume
- 543
- Put/call ratio (volume)
- 0.24
- Call open interest
- 37,821
- Put open interest
- 23,103
- Put/call ratio (OI)
- 0.61
GSK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 111 | 41 | 3,766 | 1,419 | 0.38 | $47.00 |
| Oct 23, 2026 | 1,466 | 41 | 624 | 219 | 0.35 | $47.00 |
| Oct 30, 2026 | 48 | 12 | 3,474 | 154 | 0.04 | $46.00 |
| Nov 6, 2026 | 71 | 2 | 135 | 93 | 0.69 | $48.00 |
| Nov 13, 2026 | 14 | 4 | 34 | 16 | 0.47 | $47.00 |
| Nov 20, 2026 | 72 | 210 | 9,926 | 3,854 | 0.39 | $50.00 |
| Nov 27, 2026 | 4 | 4 | 105 | 10 | 0.10 | $48.00 |
| Jan 15, 2027 | 218 | 227 | 9,781 | 8,111 | 0.83 | $45.00 |
| Feb 19, 2027 | 76 | 0 | 1,896 | 4,639 | 2.45 | $50.00 |
| May 21, 2027 | 37 | 1 | 231 | 332 | 1.44 | $47.00 |
| Jan 21, 2028 | 4 | 1 | 6,763 | 3,916 | 0.58 | $45.00 |
| Jan 19, 2029 | 132 | 0 | 1,086 | 340 | 0.31 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSK | $47.87 | +3.5% | 6.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |