EXK Option Chain
Endeavour Silver Corp.
$8.08
+$0.25(+3.16%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$2.31B
Volume
3.01M
52W Range
$6.60 - $15.15
Target Price
$14.96
Endeavour Silver Corp. (EXK) Options Chain Summary
EXK option chain: Endeavour Silver Corp. has 8 listed option expirations and 156 contracts. In the latest session, traders exchanged 4,447 calls and 353 puts, a put/call volume ratio of 0.08. Open interest stands at 149,365 calls and 21,353 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 27.7% above the last close of $7.83.
- Expirations
- 8
- Contracts
- 156
- Call volume
- 4,447
- Put volume
- 353
- Put/call ratio (volume)
- 0.08
- Call open interest
- 149,365
- Put open interest
- 21,353
- Put/call ratio (OI)
- 0.14
EXK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 305 | 33 | 4,540 | 1,620 | 0.36 | $10.00 |
| Nov 20, 2026 | 631 | 145 | 15,317 | 8,374 | 0.55 | $10.00 |
| Jan 15, 2027 | 1,683 | 44 | 77,180 | 7,265 | 0.09 | $4.50 |
| Feb 19, 2027 | 174 | 4 | 9,615 | 582 | 0.06 | $7.50 |
| May 21, 2027 | 253 | 16 | 1,209 | 248 | 0.21 | $10.00 |
| Jan 21, 2028 | 1,052 | 38 | 38,253 | 2,802 | 0.07 | $7.50 |
| Dec 15, 2028 | 59 | 0 | 2,145 | 374 | 0.17 | $5.00 |
| Jan 19, 2029 | 290 | 73 | 1,106 | 88 | 0.08 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXK | $8.08 | +3.2% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |