PAAS Option Chain
Pan American Silver Corp.
$42.33
-$2.20(-4.94%)
56
Overall
95
Value
10
Tech
65
Quality
Market Cap
$17.55B
Volume
6.31M
52W Range
$33.08 - $69.99
Target Price
$63.32
Pan American Silver Corp. (PAAS) Options Chain Summary
PAAS option chain: Pan American Silver Corp. has 14 listed option expirations and 828 contracts. In the latest session, traders exchanged 6,374 calls and 4,523 puts, a put/call volume ratio of 0.71. Open interest stands at 202,109 calls and 67,098 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 6.3% above the last close of $42.32.
- Expirations
- 14
- Contracts
- 828
- Call volume
- 6,374
- Put volume
- 4,523
- Put/call ratio (volume)
- 0.71
- Call open interest
- 202,109
- Put open interest
- 67,098
- Put/call ratio (OI)
- 0.33
PAAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,354 | 1,123 | 29,685 | 10,494 | 0.35 | $45.00 |
| Oct 23, 2026 | 424 | 164 | 1,358 | 778 | 0.57 | $47.00 |
| Oct 30, 2026 | 144 | 114 | 2,757 | 944 | 0.34 | $48.00 |
| Nov 6, 2026 | 234 | 84 | 504 | 332 | 0.66 | $45.00 |
| Nov 13, 2026 | 149 | 27 | 570 | 283 | 0.50 | $45.00 |
| Nov 20, 2026 | 710 | 1,211 | 20,392 | 17,192 | 0.84 | $50.00 |
| Nov 27, 2026 | 53 | 39 | 74 | 19 | 0.26 | $43.00 |
| Jan 15, 2027 | 2,028 | 1,247 | 77,967 | 17,531 | 0.22 | $40.00 |
| Mar 19, 2027 | 173 | 56 | 7,109 | 4,028 | 0.57 | $50.00 |
| Apr 16, 2027 | 27 | 36 | 1,392 | 304 | 0.22 | $40.00 |
| Jun 17, 2027 | 167 | 115 | 3,611 | 6,966 | 1.93 | $47.00 |
| Sep 17, 2027 | 31 | 123 | 66 | 201 | 3.05 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAAS | $42.33 | -4.9% | 6.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pan American Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW