HMC Option Chain
Honda Motor Co., Ltd.
$33.45
+$0.12(+0.36%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$43.25B
Volume
707.09K
52W Range
$23.25 - $33.45
Target Price
$35.40
Honda Motor Co., Ltd. (HMC) Options Chain Summary
HMC option chain: Honda Motor Co., Ltd. has 8 listed option expirations and 210 contracts. In the latest session, traders exchanged 60 calls and 30 puts, a put/call volume ratio of 0.50. Open interest stands at 6,494 calls and 4,041 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 10% below the last close of $33.34.
- Expirations
- 8
- Contracts
- 210
- Call volume
- 60
- Put volume
- 30
- Put/call ratio (volume)
- 0.50
- Call open interest
- 6,494
- Put open interest
- 4,041
- Put/call ratio (OI)
- 0.62
HMC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 15 | 1,387 | 2,090 | 1.51 | $30.00 |
| Nov 20, 2026 | 11 | 12 | 77 | 27 | 0.35 | $30.00 |
| Dec 18, 2026 | 27 | 2 | 3,090 | 1,289 | 0.42 | $30.00 |
| Jan 15, 2027 | 5 | 1 | 1,572 | 512 | 0.33 | $27.50 |
| Mar 19, 2027 | 5 | 0 | 31 | 15 | 0.48 | $27.50 |
| Apr 16, 2027 | 0 | 0 | 103 | 15 | 0.15 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 4 | 5 | 1.25 | $25.00 |
| Jul 16, 2027 | 4 | 0 | 230 | 88 | 0.38 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $33.45 | +0.4% | 707.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |