FAST Option Chain
Fastenal Company
$52.00
+$0.57(+1.11%)
67
Overall
70
Value
63
Tech
68
Quality
Market Cap
$59.67B
Volume
25.40M
52W Range
$38.97 - $52.92
Target Price
$50.77
Fastenal Company (FAST) Options Chain Summary
FAST option chain: Fastenal Company has 11 listed option expirations and 448 contracts. In the latest session, traders exchanged 9,074 calls and 11,158 puts, a put/call volume ratio of 1.23. Open interest stands at 60,048 calls and 39,919 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 3.9% below the last close of $52.02.
- Expirations
- 11
- Contracts
- 448
- Call volume
- 9,074
- Put volume
- 11,158
- Put/call ratio (volume)
- 1.23
- Call open interest
- 60,048
- Put open interest
- 39,919
- Put/call ratio (OI)
- 0.66
FAST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,541 | 8,159 | 10,569 | 19,536 | 1.85 | $50.00 |
| Nov 20, 2026 | 2,841 | 2,563 | 14,989 | 6,396 | 0.43 | $50.00 |
| Dec 18, 2026 | 323 | 71 | 12,902 | 5,091 | 0.39 | $47.50 |
| Jan 15, 2027 | 139 | 27 | 9,841 | 3,874 | 0.39 | $45.00 |
| Feb 19, 2027 | 62 | 326 | 2,843 | 1,647 | 0.58 | $50.00 |
| Mar 19, 2027 | 33 | 8 | 2,476 | 999 | 0.40 | $50.00 |
| May 21, 2027 | 4 | 0 | 5 | 65 | 13.00 | $47.50 |
| Jun 17, 2027 | 0 | 0 | 1,999 | 723 | 0.36 | $50.00 |
| Sep 17, 2027 | 102 | 0 | 1,810 | 257 | 0.14 | $50.00 |
| Jan 21, 2028 | 27 | 0 | 1,996 | 1,201 | 0.60 | $35.00 |
| Jan 19, 2029 | 2 | 4 | 618 | 130 | 0.21 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAST | $52.00 | +1.1% | 25.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |