FICO Option Chain
Fair Isaac Corporation
$719.63
-$3.40(-0.47%)
48
Overall
30
Value
45
Tech
71
Quality
Market Cap
$15.54B
Volume
644.28K
52W Range
$586.05 - $1,858.91
Target Price
$1,181.05
Fair Isaac Corporation (FICO) Options Chain Summary
FICO option chain: Fair Isaac Corporation has 13 listed option expirations and 3,254 contracts. In the latest session, traders exchanged 1,023 calls and 1,444 puts, a put/call volume ratio of 1.41. Open interest stands at 21,071 calls and 19,014 puts. Max pain for the nearest expiration, Oct 16, 2026, is $680.00, 5.4% below the last close of $718.99.
- Expirations
- 13
- Contracts
- 3,254
- Call volume
- 1,023
- Put volume
- 1,444
- Put/call ratio (volume)
- 1.41
- Call open interest
- 21,071
- Put open interest
- 19,014
- Put/call ratio (OI)
- 0.90
FICO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 291 | 873 | 8,992 | 7,816 | 0.87 | $680.00 |
| Nov 20, 2026 | 518 | 361 | 4,701 | 4,805 | 1.02 | $740.00 |
| Dec 18, 2026 | 113 | 61 | 1,637 | 1,032 | 0.63 | $800.00 |
| Jan 15, 2027 | 77 | 114 | 2,291 | 2,455 | 1.07 | $800.00 |
| Mar 19, 2027 | 5 | 9 | 899 | 955 | 1.06 | $700.00 |
| Apr 16, 2027 | 4 | 0 | 147 | 292 | 1.99 | $620.00 |
| Jun 17, 2027 | 1 | 20 | 367 | 483 | 1.32 | $940.00 |
| Sep 17, 2027 | 1 | 3 | 213 | 226 | 1.06 | $740.00 |
| Jan 21, 2028 | 8 | 1 | 1,224 | 572 | 0.47 | $800.00 |
| Mar 17, 2028 | 1 | 0 | 0 | 7 | N/A | $600.00 |
| Jun 16, 2028 | 0 | 0 | 39 | 7 | 0.18 | $500.00 |
| Sep 15, 2028 | 0 | 0 | 4 | 6 | 1.50 | $740.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FICO | $719.63 | -0.5% | 644.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |