GRBK Option Chain
Green Brick Partners, Inc.
$60.12
-$1.59(-2.58%)
52
Overall
80
Value
20
Tech
57
Quality
Market Cap
$2.65B
Volume
497.02K
52W Range
$60.44 - $83.18
Target Price
$67.00
Green Brick Partners, Inc. (GRBK) Options Chain Summary
GRBK option chain: Green Brick Partners, Inc. has 4 listed option expirations and 126 contracts. In the latest session, traders exchanged 2 calls and 3 puts, a put/call volume ratio of 1.50. Open interest stands at 514 calls and 969 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 11.5% above the last close of $62.76.
- Expirations
- 4
- Contracts
- 126
- Call volume
- 2
- Put volume
- 3
- Put/call ratio (volume)
- 1.50
- Call open interest
- 514
- Put open interest
- 969
- Put/call ratio (OI)
- 1.89
GRBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 2 | 101 | 458 | 4.53 | $70.00 |
| Nov 20, 2026 | 2 | 1 | 316 | 368 | 1.16 | $70.00 |
| Feb 19, 2027 | 0 | 0 | 88 | 124 | 1.41 | $70.00 |
| May 21, 2027 | 0 | 0 | 9 | 19 | 2.11 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRBK | $60.12 | -2.6% | 497.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Green Brick Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW