GRFS Option Chain
Grifols, S.A.
$7.24
+$0.07(+0.98%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$4.98B
Volume
538.50K
52W Range
$6.96 - $9.90
Target Price
$10.87
Grifols, S.A. (GRFS) Options Chain Summary
GRFS option chain: Grifols, S.A. has 5 listed option expirations and 144 contracts. In the latest session, traders exchanged 72 calls and 5 puts, a put/call volume ratio of 0.07. Open interest stands at 3,399 calls and 2,758 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 10.3% above the last close of $7.25.
- Expirations
- 5
- Contracts
- 144
- Call volume
- 72
- Put volume
- 5
- Put/call ratio (volume)
- 0.07
- Call open interest
- 3,399
- Put open interest
- 2,758
- Put/call ratio (OI)
- 0.81
GRFS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 4 | 17 | 4.25 | $8.00 |
| Nov 20, 2026 | 0 | 3 | 1,417 | 971 | 0.69 | $8.00 |
| Dec 18, 2026 | 72 | 1 | 1,850 | 1,628 | 0.88 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 112 | 99 | 0.88 | $8.00 |
| May 21, 2027 | 0 | 0 | 16 | 43 | 2.69 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRFS | $7.24 | +1.0% | 538.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |