AZN Option Chain
AstraZeneca PLC
$162.03
+$6.21(+3.99%)
61
Overall
90
Value
30
Tech
65
Quality
Market Cap
$244.56B
Volume
3.22M
52W Range
$153.41 - $212.71
Target Price
$208.66
AstraZeneca PLC (AZN) Options Chain Summary
AZN option chain: AstraZeneca PLC has 14 listed option expirations and 818 contracts. In the latest session, traders exchanged 6,621 calls and 3,145 puts, a put/call volume ratio of 0.48. Open interest stands at 63,265 calls and 31,754 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 1.8% above the last close of $162.12.
- Expirations
- 14
- Contracts
- 818
- Call volume
- 6,621
- Put volume
- 3,145
- Put/call ratio (volume)
- 0.48
- Call open interest
- 63,265
- Put open interest
- 31,754
- Put/call ratio (OI)
- 0.50
AZN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,443 | 2,595 | 31,581 | 13,582 | 0.43 | $165.00 |
| Nov 20, 2026 | 670 | 455 | 5,144 | 2,897 | 0.56 | $165.00 |
| Dec 18, 2026 | 123 | 42 | 3,071 | 723 | 0.24 | $160.00 |
| Jan 15, 2027 | 127 | 36 | 15,363 | 11,236 | 0.73 | $170.00 |
| Feb 19, 2027 | 14 | 7 | 65 | 200 | 3.08 | $170.00 |
| Mar 19, 2027 | 1 | 0 | 211 | 44 | 0.21 | $160.00 |
| Apr 16, 2027 | 6 | 2 | 396 | 492 | 1.24 | $165.00 |
| May 21, 2027 | 9 | 3 | 8 | 4 | 0.50 | $145.00 |
| Jun 17, 2027 | 5 | 1 | 3,579 | 1,263 | 0.35 | $140.00 |
| Dec 17, 2027 | 2 | 0 | 54 | 24 | 0.44 | $150.00 |
| Jan 21, 2028 | 205 | 3 | 3,630 | 1,219 | 0.34 | $165.00 |
| Jun 16, 2028 | 0 | 0 | 3 | 1 | 0.33 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZN | $162.03 | +4.0% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |