MarketXLS
HIVE Option Chain - HIVE Digital Technologies Ltd. logo

HIVE Option Chain

HIVE Digital Technologies Ltd.

$2.16
-$0.09(-3.79%)
39
Overall
60
Value
10
Tech
47
Quality
How is this score calculated?
Market Cap
$613.47M
Volume
4.74M
52W Range
$1.73 - $7.13
Target Price
$9.92

HIVE Digital Technologies Ltd. (HIVE) Options Chain Summary

HIVE option chain: HIVE Digital Technologies Ltd. has 13 listed option expirations and 270 contracts. In the latest session, traders exchanged 6,026 calls and 554 puts, a put/call volume ratio of 0.09. Open interest stands at 282,530 calls and 45,046 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 11.6% above the last close of $2.24.

Expirations
13
Contracts
270
Call volume
6,026
Put volume
554
Put/call ratio (volume)
0.09
Call open interest
282,530
Put open interest
45,046
Put/call ratio (OI)
0.16

HIVE Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20261691817,6601,3150.17$2.50
Oct 23, 2026333363,0236370.21$2.00
Oct 30, 202617362,0346810.33$1.00
Nov 6, 202615729162150.23$0.50
Nov 13, 202669866221300.21$0.50
Nov 20, 2026236141,8163720.20$3.00
Nov 27, 202616615521130.20$0.50
Dec 18, 20261,4762938,4025,5120.14$3.00
Jan 15, 202760345101,45214,6880.14$2.50
Mar 19, 20279131245,2695,4391.03$3.00
Jan 21, 20281,3420107,46315,8430.15$3.00
Dec 15, 2028281011,787650.01$1.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2HIVE$2.16-3.8%4.74M
3
4
5
6

Get HIVE Digital Technologies Ltd. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.