HNRG Option Chain
Hallador Energy Company
$11.99
-$0.43(-3.46%)
60
Overall
60
Value
50
Tech
71
Quality
Market Cap
$585.52M
Volume
253.61K
52W Range
$13.19 - $24.70
Target Price
$27.50
Hallador Energy Company (HNRG) Options Chain Summary
HNRG option chain: Hallador Energy Company has 7 listed option expirations and 248 contracts. In the latest session, traders exchanged 1,511 calls and 766 puts, a put/call volume ratio of 0.51. Open interest stands at 41,155 calls and 12,853 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 20.9% above the last close of $12.41.
- Expirations
- 7
- Contracts
- 248
- Call volume
- 1,511
- Put volume
- 766
- Put/call ratio (volume)
- 0.51
- Call open interest
- 41,155
- Put open interest
- 12,853
- Put/call ratio (OI)
- 0.31
HNRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 344 | 14 | 9,413 | 1,374 | 0.15 | $15.00 |
| Nov 20, 2026 | 331 | 620 | 5,401 | 5,061 | 0.94 | $14.00 |
| Jan 15, 2027 | 322 | 106 | 20,024 | 6,040 | 0.30 | $15.00 |
| Feb 19, 2027 | 150 | 1 | 446 | 110 | 0.25 | $15.00 |
| May 21, 2027 | 4 | 20 | 200 | 2 | 0.01 | $10.00 |
| Jan 21, 2028 | 360 | 5 | 5,442 | 266 | 0.05 | $13.00 |
| Jan 19, 2029 | 0 | 0 | 229 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNRG | $11.99 | -3.5% | 253.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |