HRB Option Chain
H&R Block, Inc.
$46.02
+$2.19(+5.00%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$5.37B
Volume
1.81M
52W Range
$28.16 - $58.67
Target Price
$50.75
H&R Block, Inc. (HRB) Options Chain Summary
HRB option chain: H&R Block, Inc. has 5 listed option expirations and 130 contracts. In the latest session, traders exchanged 394 calls and 89 puts, a put/call volume ratio of 0.23. Open interest stands at 6,763 calls and 14,304 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 2.3% below the last close of $46.05.
- Expirations
- 5
- Contracts
- 130
- Call volume
- 394
- Put volume
- 89
- Put/call ratio (volume)
- 0.23
- Call open interest
- 6,763
- Put open interest
- 14,304
- Put/call ratio (OI)
- 2.12
HRB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 316 | 5 | 1,255 | 1,390 | 1.11 | $45.00 |
| Nov 20, 2026 | 63 | 67 | 3,380 | 8,931 | 2.64 | $40.00 |
| Jan 15, 2027 | 0 | 15 | 1,606 | 2,319 | 1.44 | $40.00 |
| Apr 16, 2027 | 13 | 2 | 468 | 1,564 | 3.34 | $50.00 |
| May 21, 2027 | 2 | 0 | 54 | 100 | 1.85 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRB | $46.02 | +5.0% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |