IART Option Chain
Integra LifeSciences Holdings Corporation
$13.18
-$0.67(-4.87%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$1.02B
Volume
1.11M
52W Range
$8.70 - $20.49
Target Price
$18.82
Integra LifeSciences Holdings Corporation (IART) Options Chain Summary
IART option chain: Integra LifeSciences Holdings Corporation has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 73 calls and 8 puts, a put/call volume ratio of 0.11. Open interest stands at 1,112 calls and 252 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 32.8% above the last close of $13.18.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 73
- Put volume
- 8
- Put/call ratio (volume)
- 0.11
- Call open interest
- 1,112
- Put open interest
- 252
- Put/call ratio (OI)
- 0.23
IART Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 4 | 32 | 67 | 2.09 | $17.50 |
| Nov 20, 2026 | 0 | 4 | 36 | 73 | 2.03 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 585 | 27 | 0.05 | $12.50 |
| Mar 19, 2027 | 73 | 0 | 459 | 85 | 0.19 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IART | $13.18 | -4.9% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Integra LifeSciences Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW