MarketXLS
IBKR Option Chain - Interactive Brokers Group, Inc. logo

IBKR Option Chain

Interactive Brokers Group, Inc.

$84.39
+$0.25(+0.29%)
43
Overall
45
Value
20
Tech
65
Quality
How is this score calculated?
Market Cap
$38.12B
Volume
2.59M
52W Range
$58.95 - $98.75
Target Price
$106.79

Interactive Brokers Group, Inc. (IBKR) Options Chain Summary

IBKR option chain: Interactive Brokers Group, Inc. has 14 listed option expirations and 910 contracts. In the latest session, traders exchanged 2,968 calls and 8,880 puts, a put/call volume ratio of 2.99. Open interest stands at 75,307 calls and 58,854 puts. Max pain for the nearest expiration, Oct 16, 2026, is $91.00, 8.1% above the last close of $84.16.

Expirations
14
Contracts
910
Call volume
2,968
Put volume
8,880
Put/call ratio (volume)
2.99
Call open interest
75,307
Put open interest
58,854
Put/call ratio (OI)
0.78

IBKR Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20261,1491,3847,58313,3331.76$91.00
Oct 23, 20262476,1731,1581,0090.87$87.00
Oct 30, 20261181936399321.46$88.00
Nov 6, 20261631283834731.23$87.00
Nov 13, 20263572801101.38$88.00
Nov 20, 20263572732,6982,7521.02$90.00
Nov 27, 2026303024532.21$88.00
Dec 18, 202620331816,3118,0480.49$90.00
Jan 15, 20275576134,74523,2480.67$46.25
Mar 19, 202744265,8301,7080.29$75.00
Jun 17, 202721231,0178220.81$80.00
Sep 17, 2027743766711.78$90.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2IBKR$84.39+0.3%2.59M
3
4
5
6

Get Interactive Brokers Group, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.