ICLR Option Chain
ICON Public Limited Company
$168.97
+$4.63(+2.82%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$12.58B
Volume
601.26K
52W Range
$66.57 - $203.91
Target Price
$186.71
ICON Public Limited Company (ICLR) Options Chain Summary
ICLR option chain: ICON Public Limited Company has 8 listed option expirations and 522 contracts. In the latest session, traders exchanged 2 calls and 1 puts, a put/call volume ratio of 0.50. Open interest stands at 4,400 calls and 1,737 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 0.3% above the last close of $164.50.
- Expirations
- 8
- Contracts
- 522
- Call volume
- 2
- Put volume
- 1
- Put/call ratio (volume)
- 0.50
- Call open interest
- 4,400
- Put open interest
- 1,737
- Put/call ratio (OI)
- 0.39
ICLR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,440 | 697 | 0.48 | $165.00 |
| Nov 20, 2026 | 2 | 0 | 26 | 228 | 8.77 | $155.00 |
| Dec 18, 2026 | 0 | 1 | 2,353 | 677 | 0.29 | $120.00 |
| Jan 15, 2027 | 0 | 0 | 372 | 75 | 0.20 | $140.00 |
| Apr 16, 2027 | 0 | 0 | 60 | 50 | 0.83 | $145.00 |
| May 21, 2027 | 0 | 0 | 51 | 6 | 0.12 | $100.00 |
| Aug 20, 2027 | 0 | 0 | 2 | 0 | 0.00 | $80.00 |
| Nov 19, 2027 | 0 | 0 | 96 | 4 | 0.04 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICLR | $168.97 | +2.8% | 601.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ICON Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW