IR Option Chain
Ingersoll Rand Inc.
$77.94
-$1.01(-1.28%)
60
Overall
60
Value
54
Tech
68
Quality
Market Cap
$30.24B
Volume
3.98M
52W Range
$68.07 - $100.96
Target Price
$94.00
Ingersoll Rand Inc. (IR) Options Chain Summary
IR option chain: Ingersoll Rand Inc. has 7 listed option expirations and 262 contracts. In the latest session, traders exchanged 76 calls and 131 puts, a put/call volume ratio of 1.72. Open interest stands at 17,097 calls and 4,667 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 16.5% below the last close of $77.88.
- Expirations
- 7
- Contracts
- 262
- Call volume
- 76
- Put volume
- 131
- Put/call ratio (volume)
- 1.72
- Call open interest
- 17,097
- Put open interest
- 4,667
- Put/call ratio (OI)
- 0.27
IR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 725 | 388 | 0.54 | $65.00 |
| Nov 20, 2026 | 14 | 118 | 419 | 744 | 1.78 | $80.00 |
| Dec 18, 2026 | 61 | 13 | 1,916 | 428 | 0.22 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 12,382 | 2,913 | 0.24 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 458 | 102 | 0.22 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 512 | 38 | 0.07 | $40.00 |
| Sep 17, 2027 | 0 | 0 | 685 | 54 | 0.08 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IR | $77.94 | -1.3% | 3.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |