MCY Option Chain
Mercury General Corporation
$103.67
+$1.28(+1.25%)
76
Overall
100
Value
80
Tech
50
Quality
Market Cap
$5.67B
Volume
21.42K
52W Range
$74.29 - $113.06
Target Price
$118.00
Mercury General Corporation (MCY) Options Chain Summary
MCY option chain: Mercury General Corporation has 5 listed option expirations and 216 contracts. In the latest session, traders exchanged 631 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 12,875 calls and 420 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 2.3% below the last close of $102.36.
- Expirations
- 5
- Contracts
- 216
- Call volume
- 631
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 12,875
- Put open interest
- 420
- Put/call ratio (OI)
- 0.03
MCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 735 | 76 | 0.10 | $100.00 |
| Nov 20, 2026 | 0 | 0 | 28 | 5 | 0.18 | $95.00 |
| Dec 18, 2026 | 625 | 0 | 5,612 | 281 | 0.05 | $75.00 |
| Mar 19, 2027 | 5 | 0 | 6,500 | 58 | 0.01 | $80.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCY | $103.67 | +1.3% | 21.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercury General Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW