CPB Option Chain
Campbell Soup Company
$19.10
+$0.15(+0.79%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$5.70B
Volume
9.02M
52W Range
$18.60 - $32.04
Target Price
$19.18
Campbell Soup Company (CPB) Options Chain Summary
CPB option chain: Campbell Soup Company has 16 listed option expirations and 708 contracts. In the latest session, traders exchanged 1,878 calls and 1,724 puts, a put/call volume ratio of 0.92. Open interest stands at 110,197 calls and 75,708 puts. Max pain for the nearest expiration, Oct 16, 2026, is $19.00, 0.6% below the last close of $19.12.
- Expirations
- 16
- Contracts
- 708
- Call volume
- 1,878
- Put volume
- 1,724
- Put/call ratio (volume)
- 0.92
- Call open interest
- 110,197
- Put open interest
- 75,708
- Put/call ratio (OI)
- 0.69
CPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 442 | 314 | 14,918 | 6,493 | 0.44 | $19.00 |
| Oct 23, 2026 | 280 | 472 | 1,812 | 1,438 | 0.79 | $20.00 |
| Oct 30, 2026 | 386 | 51 | 13,092 | 641 | 0.05 | $18.50 |
| Nov 6, 2026 | 25 | 15 | 303 | 315 | 1.04 | $19.50 |
| Nov 13, 2026 | 10 | 3 | 247 | 89 | 0.36 | $19.50 |
| Nov 20, 2026 | 285 | 319 | 7,173 | 8,252 | 1.15 | $22.00 |
| Nov 27, 2026 | 15 | 15 | 122 | 24 | 0.20 | $19.50 |
| Dec 18, 2026 | 80 | 27 | 14,029 | 11,572 | 0.82 | $22.00 |
| Jan 15, 2027 | 96 | 448 | 35,025 | 22,184 | 0.63 | $24.00 |
| Feb 19, 2027 | 126 | 23 | 1,259 | 1,214 | 0.96 | $22.00 |
| Mar 19, 2027 | 33 | 0 | 5,848 | 6,181 | 1.06 | $23.00 |
| May 21, 2027 | 18 | 3 | 385 | 238 | 0.62 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPB | $19.10 | +0.8% | 9.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |