MOD Option Chain
Modine Manufacturing Company
$157.75
-$14.82(-8.59%)
38
Overall
40
Value
10
Tech
65
Quality
Market Cap
$9.17B
Volume
1.54M
52W Range
$111.18 - $323.25
Target Price
$304.40
Modine Manufacturing Company (MOD) Options Chain Summary
MOD option chain: Modine Manufacturing Company has 10 listed option expirations and 620 contracts. In the latest session, traders exchanged 751 calls and 991 puts, a put/call volume ratio of 1.32. Open interest stands at 8,275 calls and 3,221 puts. Max pain for the nearest expiration, Oct 16, 2026, is $175.00, 10.9% above the last close of $157.81.
- Expirations
- 10
- Contracts
- 620
- Call volume
- 751
- Put volume
- 991
- Put/call ratio (volume)
- 1.32
- Call open interest
- 8,275
- Put open interest
- 3,221
- Put/call ratio (OI)
- 0.39
MOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 227 | 334 | 2,712 | 705 | 0.26 | $175.00 |
| Nov 20, 2026 | 305 | 138 | 3,038 | 1,490 | 0.49 | $180.00 |
| Jan 15, 2027 | 54 | 90 | 2,187 | 437 | 0.20 | $200.00 |
| Feb 19, 2027 | 48 | 346 | 16 | 425 | 26.56 | $220.00 |
| Mar 19, 2027 | 22 | 28 | 81 | 50 | 0.62 | $160.00 |
| Jun 17, 2027 | 70 | 0 | 55 | 0 | 0.00 | $85.00 |
| Sep 17, 2027 | 1 | 0 | 4 | 0 | 0.00 | $85.00 |
| Dec 17, 2027 | 0 | 0 | 13 | 31 | 2.38 | $170.00 |
| Jan 21, 2028 | 24 | 49 | 148 | 64 | 0.43 | $160.00 |
| Jan 19, 2029 | 0 | 6 | 21 | 19 | 0.90 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOD | $157.75 | -8.6% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Modine Manufacturing Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW