MSI Option Chain
Motorola Solutions, Inc.
$451.73
+$2.72(+0.61%)
57
Overall
70
Value
36
Tech
65
Quality
Market Cap
$74.76B
Volume
769.24K
52W Range
$359.36 - $494.85
Target Price
$527.67
Motorola Solutions, Inc. (MSI) Options Chain Summary
MSI option chain: Motorola Solutions, Inc. has 6 listed option expirations and 478 contracts. In the latest session, traders exchanged 721 calls and 32 puts, a put/call volume ratio of 0.04. Open interest stands at 11,104 calls and 3,250 puts. Max pain for the nearest expiration, Oct 16, 2026, is $440.00, 2.6% below the last close of $451.88.
- Expirations
- 6
- Contracts
- 478
- Call volume
- 721
- Put volume
- 32
- Put/call ratio (volume)
- 0.04
- Call open interest
- 11,104
- Put open interest
- 3,250
- Put/call ratio (OI)
- 0.29
MSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 328 | 10 | 3,207 | 1,834 | 0.57 | $440.00 |
| Nov 20, 2026 | 23 | 6 | 1,857 | 409 | 0.22 | $450.00 |
| Dec 18, 2026 | 1 | 11 | 2,250 | 163 | 0.07 | $450.00 |
| Jan 15, 2027 | 219 | 5 | 3,497 | 717 | 0.21 | $380.00 |
| Apr 16, 2027 | 149 | 0 | 198 | 76 | 0.38 | $390.00 |
| Dec 17, 2027 | 1 | 0 | 95 | 51 | 0.54 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSI | $451.73 | +0.6% | 769.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Motorola Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW