NE Option Chain
Noble Corporation Plc
$42.49
-$0.41(-0.96%)
63
Overall
100
Value
30
Tech
60
Quality
Market Cap
$6.85B
Volume
136.33K
52W Range
$26.73 - $54.98
Target Price
$47.35
Noble Corporation Plc (NE) Options Chain Summary
NE option chain: Noble Corporation Plc has 7 listed option expirations and 278 contracts. In the latest session, traders exchanged 15 calls and 48 puts, a put/call volume ratio of 3.20. Open interest stands at 24,890 calls and 12,058 puts. Max pain for the nearest expiration, Oct 16, 2026, is $42.50, 0.9% below the last close of $42.88.
- Expirations
- 7
- Contracts
- 278
- Call volume
- 15
- Put volume
- 48
- Put/call ratio (volume)
- 3.20
- Call open interest
- 24,890
- Put open interest
- 12,058
- Put/call ratio (OI)
- 0.48
NE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 4 | 2,404 | 409 | 0.17 | $42.50 |
| Nov 20, 2026 | 4 | 29 | 235 | 59 | 0.25 | $45.00 |
| Dec 18, 2026 | 0 | 4 | 4,829 | 3,172 | 0.66 | $37.50 |
| Jan 15, 2027 | 1 | 10 | 13,517 | 7,512 | 0.56 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 455 | 47 | 0.10 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 241 | 34 | 0.14 | $35.00 |
| Jan 21, 2028 | 4 | 1 | 3,209 | 825 | 0.26 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NE | $42.49 | -1.0% | 136.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |