RIG Option Chain
Transocean Ltd.
$5.51
-$0.08(-1.34%)
59
Overall
60
Value
60
Tech
57
Quality
Market Cap
$6.31B
Volume
36.06M
52W Range
$3.08 - $7.66
Target Price
$6.17
Transocean Ltd. (RIG) Options Chain Summary
RIG option chain: Transocean Ltd. has 16 listed option expirations and 484 contracts. In the latest session, traders exchanged 16,869 calls and 42,507 puts, a put/call volume ratio of 2.52. Open interest stands at 735,734 calls and 453,164 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 7.5% above the last close of $5.58.
- Expirations
- 16
- Contracts
- 484
- Call volume
- 16,869
- Put volume
- 42,507
- Put/call ratio (volume)
- 2.52
- Call open interest
- 735,734
- Put open interest
- 453,164
- Put/call ratio (OI)
- 0.62
RIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,134 | 554 | 13,617 | 6,429 | 0.47 | $6.00 |
| Oct 23, 2026 | 687 | 398 | 5,498 | 2,218 | 0.40 | $5.50 |
| Oct 30, 2026 | 211 | 162 | 4,058 | 911 | 0.22 | $5.50 |
| Nov 6, 2026 | 221 | 14 | 3,405 | 4,932 | 1.45 | $5.00 |
| Nov 13, 2026 | 520 | 559 | 2,336 | 1,478 | 0.63 | $5.50 |
| Nov 20, 2026 | 777 | 145 | 44,943 | 15,211 | 0.34 | $6.00 |
| Nov 27, 2026 | 120 | 8 | 129 | 5 | 0.04 | $1.00 |
| Dec 18, 2026 | 506 | 450 | 148,912 | 72,437 | 0.49 | $5.50 |
| Jan 15, 2027 | 1,653 | 99 | 218,937 | 254,026 | 1.16 | $7.00 |
| Feb 19, 2027 | 91 | 0 | 23,061 | 4,349 | 0.19 | $6.00 |
| Mar 19, 2027 | 202 | 22 | 19,532 | 8,575 | 0.44 | $5.50 |
| May 21, 2027 | 115 | 0 | 496 | 670 | 1.35 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIG | $5.51 | -1.3% | 36.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |