PBF Option Chain
PBF Energy Inc.
$89.51
-$1.66(-1.82%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$10.61B
Volume
2.96M
52W Range
$25.62 - $89.48
Target Price
$77.86
PBF Energy Inc. (PBF) Options Chain Summary
PBF option chain: PBF Energy Inc. has 11 listed option expirations and 788 contracts. In the latest session, traders exchanged 2,116 calls and 1,129 puts, a put/call volume ratio of 0.53. Open interest stands at 43,664 calls and 32,460 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 16% below the last close of $89.31.
- Expirations
- 11
- Contracts
- 788
- Call volume
- 2,116
- Put volume
- 1,129
- Put/call ratio (volume)
- 0.53
- Call open interest
- 43,664
- Put open interest
- 32,460
- Put/call ratio (OI)
- 0.74
PBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,064 | 177 | 17,023 | 13,063 | 0.77 | $75.00 |
| Nov 20, 2026 | 706 | 146 | 5,269 | 2,352 | 0.45 | $77.50 |
| Dec 18, 2026 | 93 | 606 | 3,570 | 2,673 | 0.75 | $70.00 |
| Jan 15, 2027 | 123 | 151 | 8,595 | 7,192 | 0.84 | $39.00 |
| Mar 19, 2027 | 15 | 27 | 599 | 959 | 1.60 | $65.00 |
| May 21, 2027 | 24 | 8 | 282 | 155 | 0.55 | $75.00 |
| Aug 20, 2027 | 4 | 0 | 105 | 195 | 1.86 | $60.00 |
| Nov 19, 2027 | 0 | 0 | 382 | 210 | 0.55 | $60.00 |
| Dec 17, 2027 | 60 | 0 | 4,027 | 5,149 | 1.28 | $35.00 |
| Jan 21, 2028 | 21 | 10 | 3,326 | 495 | 0.15 | $30.00 |
| Jan 19, 2029 | 6 | 4 | 486 | 17 | 0.03 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBF | $89.51 | -1.8% | 2.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |