PSX Option Chain
Phillips 66
$297.29
+$4.56(+1.56%)
78
Overall
100
Value
63
Tech
71
Quality
Market Cap
$118.62B
Volume
2.76M
52W Range
$126.92 - $286.57
Target Price
$266.00
Phillips 66 (PSX) Options Chain Summary
PSX option chain: Phillips 66 has 18 listed option expirations and 1,736 contracts. In the latest session, traders exchanged 2,888 calls and 1,798 puts, a put/call volume ratio of 0.62. Open interest stands at 47,047 calls and 43,141 puts. Max pain for the nearest expiration, Oct 16, 2026, is $250.00, 15.9% below the last close of $297.24.
- Expirations
- 18
- Contracts
- 1,736
- Call volume
- 2,888
- Put volume
- 1,798
- Put/call ratio (volume)
- 0.62
- Call open interest
- 47,047
- Put open interest
- 43,141
- Put/call ratio (OI)
- 0.92
PSX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 808 | 268 | 8,131 | 10,744 | 1.32 | $250.00 |
| Oct 23, 2026 | 263 | 551 | 766 | 701 | 0.92 | $265.00 |
| Oct 30, 2026 | 130 | 35 | 1,024 | 536 | 0.52 | $255.00 |
| Nov 6, 2026 | 102 | 15 | 381 | 143 | 0.38 | $270.00 |
| Nov 13, 2026 | 29 | 20 | 198 | 71 | 0.36 | $245.00 |
| Nov 20, 2026 | 592 | 141 | 6,350 | 6,001 | 0.95 | $220.00 |
| Nov 27, 2026 | 10 | 4 | 64 | 9 | 0.14 | $255.00 |
| Dec 18, 2026 | 357 | 491 | 8,020 | 6,045 | 0.75 | $220.00 |
| Jan 15, 2027 | 55 | 37 | 9,114 | 8,364 | 0.92 | $175.00 |
| Feb 19, 2027 | 86 | 13 | 1,546 | 1,069 | 0.69 | $230.00 |
| Mar 19, 2027 | 71 | 25 | 2,008 | 1,781 | 0.89 | $240.00 |
| May 21, 2027 | 5 | 0 | 244 | 133 | 0.55 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSX | $297.29 | +1.6% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |