MPC Option Chain
Marathon Petroleum Corporation
$484.92
+$7.94(+1.66%)
70
Overall
80
Value
75
Tech
55
Quality
Market Cap
$133.95B
Volume
1.63M
52W Range
$161.93 - $470.00
Target Price
$401.22
Marathon Petroleum Corporation (MPC) Options Chain Summary
MPC option chain: Marathon Petroleum Corporation has 11 listed option expirations and 1,232 contracts. In the latest session, traders exchanged 1,769 calls and 2,998 puts, a put/call volume ratio of 1.69. Open interest stands at 57,830 calls and 69,995 puts. Max pain for the nearest expiration, Oct 16, 2026, is $400.00, 17.5% below the last close of $484.65.
- Expirations
- 11
- Contracts
- 1,232
- Call volume
- 1,769
- Put volume
- 2,998
- Put/call ratio (volume)
- 1.69
- Call open interest
- 57,830
- Put open interest
- 69,995
- Put/call ratio (OI)
- 1.21
MPC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 524 | 827 | 13,238 | 21,230 | 1.60 | $400.00 |
| Nov 20, 2026 | 594 | 826 | 6,986 | 3,987 | 0.57 | $420.00 |
| Dec 18, 2026 | 247 | 656 | 7,711 | 10,131 | 1.31 | $370.00 |
| Jan 15, 2027 | 133 | 370 | 12,902 | 18,561 | 1.44 | $350.00 |
| Mar 19, 2027 | 140 | 37 | 4,399 | 3,225 | 0.73 | $310.00 |
| Apr 16, 2027 | 21 | 19 | 1,391 | 391 | 0.28 | $360.00 |
| Jun 17, 2027 | 28 | 32 | 3,080 | 6,065 | 1.97 | $320.00 |
| Sep 17, 2027 | 13 | 11 | 1,735 | 1,824 | 1.05 | $450.00 |
| Jan 21, 2028 | 3 | 8 | 3,274 | 3,337 | 1.02 | $300.00 |
| Jun 16, 2028 | 5 | 208 | 2,946 | 1,202 | 0.41 | $200.00 |
| Jan 19, 2029 | 61 | 4 | 168 | 42 | 0.25 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPC | $484.92 | +1.7% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Marathon Petroleum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW