PBYI Option Chain
Puma Biotechnology, Inc.
$10.20
+$0.08(+0.79%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$526.52M
Volume
326.97K
52W Range
$4.58 - $10.36
Target Price
$11.00
Puma Biotechnology, Inc. (PBYI) Options Chain Summary
PBYI option chain: Puma Biotechnology, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 26 calls and 4 puts, a put/call volume ratio of 0.15. Open interest stands at 2,308 calls and 330 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 2.4% below the last close of $10.25.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 26
- Put volume
- 4
- Put/call ratio (volume)
- 0.15
- Call open interest
- 2,308
- Put open interest
- 330
- Put/call ratio (OI)
- 0.14
PBYI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 427 | 68 | 0.16 | $10.00 |
| Nov 20, 2026 | 2 | 4 | 978 | 15 | 0.02 | $10.00 |
| Dec 18, 2026 | 23 | 0 | 461 | 238 | 0.52 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 442 | 9 | 0.02 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBYI | $10.20 | +0.8% | 326.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Puma Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW