PHG Option Chain
Koninklijke Philips N.V.
$25.00
+$0.11(+0.44%)
59
Overall
100
Value
36
Tech
42
Quality
Market Cap
$24.57B
Volume
1.11M
52W Range
$23.62 - $32.24
Target Price
$26.87
Koninklijke Philips N.V. (PHG) Options Chain Summary
PHG option chain: Koninklijke Philips N.V. has 4 listed option expirations and 158 contracts. In the latest session, traders exchanged 4 calls and 4 puts, a put/call volume ratio of 1.00. Open interest stands at 7,383 calls and 3,875 puts. Max pain for the nearest expiration, Oct 16, 2026, is $26.00, 4% above the last close of $24.99.
- Expirations
- 4
- Contracts
- 158
- Call volume
- 4
- Put volume
- 4
- Put/call ratio (volume)
- 1.00
- Call open interest
- 7,383
- Put open interest
- 3,875
- Put/call ratio (OI)
- 0.52
PHG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 4 | 5,123 | 1,314 | 0.26 | $26.00 |
| Nov 20, 2026 | 3 | 0 | 93 | 123 | 1.32 | $27.00 |
| Jan 15, 2027 | 0 | 0 | 1,187 | 2,421 | 2.04 | $27.00 |
| Apr 16, 2027 | 0 | 0 | 980 | 17 | 0.02 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHG | $25.00 | +0.4% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Koninklijke Philips N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW