GE Option Chain
GE Aerospace
$307.02
-$0.61(-0.20%)
37
Overall
45
Value
18
Tech
50
Quality
Market Cap
$319.19B
Volume
3.30M
52W Range
$268.91 - $388.84
Target Price
$389.00
GE Aerospace (GE) Options Chain Summary
GE option chain: GE Aerospace has 14 listed option expirations and 1,470 contracts. In the latest session, traders exchanged 6,602 calls and 6,892 puts, a put/call volume ratio of 1.04. Open interest stands at 124,527 calls and 109,660 puts. Max pain for the nearest expiration, Oct 16, 2026, is $315.00, 2.4% above the last close of $307.49.
- Expirations
- 14
- Contracts
- 1,470
- Call volume
- 6,602
- Put volume
- 6,892
- Put/call ratio (volume)
- 1.04
- Call open interest
- 124,527
- Put open interest
- 109,660
- Put/call ratio (OI)
- 0.88
GE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,553 | 940 | 48,568 | 12,596 | 0.26 | $315.00 |
| Oct 23, 2026 | 628 | 119 | 3,011 | 2,862 | 0.95 | $310.00 |
| Oct 30, 2026 | 639 | 131 | 1,786 | 2,361 | 1.32 | $310.00 |
| Nov 6, 2026 | 71 | 52 | 854 | 763 | 0.89 | $305.00 |
| Nov 13, 2026 | 32 | 62 | 184 | 290 | 1.58 | $315.00 |
| Nov 20, 2026 | 350 | 4,319 | 12,213 | 16,966 | 1.39 | $320.00 |
| Nov 27, 2026 | 13 | 19 | 74 | 71 | 0.96 | $315.00 |
| Dec 18, 2026 | 148 | 542 | 13,956 | 16,025 | 1.15 | $340.00 |
| Jan 15, 2027 | 1,948 | 313 | 22,904 | 34,760 | 1.52 | $310.00 |
| Mar 19, 2027 | 353 | 186 | 5,691 | 11,271 | 1.98 | $330.00 |
| Jun 17, 2027 | 839 | 85 | 4,023 | 4,491 | 1.12 | $340.00 |
| Sep 17, 2027 | 13 | 94 | 633 | 1,510 | 2.39 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GE | $307.02 | -0.2% | 3.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |