PNFP Option Chain
Pinnacle Financial Partners, Inc.
$94.36
+$1.51(+1.63%)
44
Overall
75
Value
18
Tech
39
Quality
Market Cap
$14.03B
Volume
113.35K
52W Range
$81.08 - $110.33
Target Price
$118.04
Pinnacle Financial Partners, Inc. (PNFP) Options Chain Summary
PNFP option chain: Pinnacle Financial Partners, Inc. has 5 listed option expirations and 216 contracts. In the latest session, traders exchanged 6 calls and 2 puts, a put/call volume ratio of 0.33. Open interest stands at 2,111 calls and 594 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 1.5% above the last close of $93.64.
- Expirations
- 5
- Contracts
- 216
- Call volume
- 6
- Put volume
- 2
- Put/call ratio (volume)
- 0.33
- Call open interest
- 2,111
- Put open interest
- 594
- Put/call ratio (OI)
- 0.28
PNFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 630 | 150 | 0.24 | $95.00 |
| Nov 20, 2026 | 1 | 1 | 476 | 125 | 0.26 | $90.00 |
| Dec 18, 2026 | 0 | 0 | 560 | 229 | 0.41 | $100.00 |
| Feb 19, 2027 | 5 | 0 | 233 | 89 | 0.38 | $100.00 |
| May 21, 2027 | 0 | 0 | 212 | 1 | 0.00 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNFP | $94.36 | +1.6% | 113.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle Financial Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW