PPC Option Chain
Pilgrim's Pride Corporation
$29.34
+$0.33(+1.14%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$6.91B
Volume
447.00K
52W Range
$25.00 - $44.84
Target Price
$31.25
Pilgrim's Pride Corporation (PPC) Options Chain Summary
PPC option chain: Pilgrim's Pride Corporation has 4 listed option expirations and 184 contracts. In the latest session, traders exchanged 72 calls and 4 puts, a put/call volume ratio of 0.06. Open interest stands at 4,680 calls and 2,683 puts. Max pain for the nearest expiration, Oct 16, 2026, is $29.00, 0.1% below the last close of $29.02.
- Expirations
- 4
- Contracts
- 184
- Call volume
- 72
- Put volume
- 4
- Put/call ratio (volume)
- 0.06
- Call open interest
- 4,680
- Put open interest
- 2,683
- Put/call ratio (OI)
- 0.57
PPC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 179 | 38 | 0.21 | $29.00 |
| Nov 20, 2026 | 72 | 2 | 160 | 71 | 0.44 | $27.00 |
| Dec 18, 2026 | 0 | 0 | 4,208 | 2,543 | 0.60 | $30.00 |
| Mar 19, 2027 | 0 | 2 | 133 | 31 | 0.23 | $28.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPC | $29.34 | +1.1% | 447.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pilgrim's Pride Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW