PPL Option Chain
PPL Corporation
$34.75
+$0.12(+0.35%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$26.15B
Volume
5.21M
52W Range
$31.56 - $40.11
Target Price
$40.06
PPL Corporation (PPL) Options Chain Summary
PPL option chain: PPL Corporation has 7 listed option expirations and 248 contracts. In the latest session, traders exchanged 111 calls and 114 puts, a put/call volume ratio of 1.03. Open interest stands at 22,575 calls and 21,711 puts. Max pain for the nearest expiration, Oct 16, 2026, is $33.00, 5% below the last close of $34.75.
- Expirations
- 7
- Contracts
- 248
- Call volume
- 111
- Put volume
- 114
- Put/call ratio (volume)
- 1.03
- Call open interest
- 22,575
- Put open interest
- 21,711
- Put/call ratio (OI)
- 0.96
PPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44 | 1 | 12,358 | 1,574 | 0.13 | $33.00 |
| Nov 20, 2026 | 40 | 95 | 2,341 | 231 | 0.10 | $33.00 |
| Jan 15, 2027 | 15 | 17 | 3,287 | 17,092 | 5.20 | $33.00 |
| Apr 16, 2027 | 12 | 1 | 534 | 52 | 0.10 | $32.00 |
| Jun 17, 2027 | 0 | 0 | 382 | 2,015 | 5.27 | $33.00 |
| Jan 21, 2028 | 0 | 0 | 3,552 | 740 | 0.21 | $35.00 |
| Jan 19, 2029 | 0 | 0 | 121 | 7 | 0.06 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPL | $34.75 | +0.3% | 5.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |