QUIK Option Chain
QuickLogic Corporation
$9.48
-$0.89(-8.58%)
37
Overall
55
Value
10
Tech
47
Quality
Market Cap
$173.65M
Volume
229.18K
52W Range
$5.28 - $24.33
Target Price
$23.00
QuickLogic Corporation (QUIK) Options Chain Summary
QUIK option chain: QuickLogic Corporation has 4 listed option expirations and 202 contracts. In the latest session, traders exchanged 71 calls and 2 puts, a put/call volume ratio of 0.03. Open interest stands at 3,142 calls and 340 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 5% above the last close of $9.52.
- Expirations
- 4
- Contracts
- 202
- Call volume
- 71
- Put volume
- 2
- Put/call ratio (volume)
- 0.03
- Call open interest
- 3,142
- Put open interest
- 340
- Put/call ratio (OI)
- 0.11
QUIK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 77 | 28 | 0.36 | $10.00 |
| Nov 20, 2026 | 44 | 2 | 1,854 | 186 | 0.10 | $12.00 |
| Feb 19, 2027 | 13 | 0 | 791 | 100 | 0.13 | $9.00 |
| May 21, 2027 | 12 | 0 | 420 | 26 | 0.06 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUIK | $9.48 | -8.6% | 229.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |