ROST Option Chain
Ross Stores, Inc.
$235.28
+$4.71(+2.04%)
57
Overall
85
Value
30
Tech
57
Quality
Market Cap
$73.66B
Volume
48.31K
52W Range
$148.58 - $257.00
Target Price
$272.56
Ross Stores, Inc. (ROST) Options Chain Summary
ROST option chain: Ross Stores, Inc. has 16 listed option expirations and 1,294 contracts. In the latest session, traders exchanged 2,415 calls and 869 puts, a put/call volume ratio of 0.36. Open interest stands at 19,800 calls and 27,447 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 4.1% above the last close of $230.56.
- Expirations
- 16
- Contracts
- 1,294
- Call volume
- 2,415
- Put volume
- 869
- Put/call ratio (volume)
- 0.36
- Call open interest
- 19,800
- Put open interest
- 27,447
- Put/call ratio (OI)
- 1.39
ROST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 709 | 54 | 5,937 | 8,866 | 1.49 | $240.00 |
| Oct 23, 2026 | 470 | 56 | 782 | 1,000 | 1.28 | $225.00 |
| Oct 30, 2026 | 38 | 59 | 156 | 574 | 3.68 | $225.00 |
| Nov 6, 2026 | 38 | 5 | 628 | 2,731 | 4.35 | $230.00 |
| Nov 13, 2026 | 6 | 68 | 26 | 327 | 12.58 | $230.00 |
| Nov 20, 2026 | 706 | 30 | 2,243 | 5,118 | 2.28 | $250.00 |
| Nov 27, 2026 | 0 | 44 | 7 | 4 | 0.57 | $215.00 |
| Dec 18, 2026 | 19 | 5 | 1,857 | 2,053 | 1.11 | $200.00 |
| Jan 15, 2027 | 414 | 271 | 3,804 | 3,576 | 0.94 | $200.00 |
| Feb 19, 2027 | 8 | 22 | 680 | 398 | 0.59 | $230.00 |
| Mar 19, 2027 | 1 | 72 | 687 | 348 | 0.51 | $220.00 |
| May 21, 2027 | 0 | 6 | 0 | 355 | N/A | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROST | $235.28 | +2.0% | 48.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |