RYN Option Chain
Rayonier Inc.
$18.95
+$0.30(+1.58%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$5.62B
Volume
897.32K
52W Range
$17.71 - $25.97
Target Price
$25.00
Rayonier Inc. (RYN) Options Chain Summary
RYN option chain: Rayonier Inc. has 6 listed option expirations and 106 contracts. In the latest session, traders exchanged 36 calls and 352 puts, a put/call volume ratio of 9.78. Open interest stands at 15,382 calls and 9,684 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 7.3% above the last close of $18.64.
- Expirations
- 6
- Contracts
- 106
- Call volume
- 36
- Put volume
- 352
- Put/call ratio (volume)
- 9.78
- Call open interest
- 15,382
- Put open interest
- 9,684
- Put/call ratio (OI)
- 0.63
RYN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 9 | 1,901 | 1,454 | 0.76 | $20.00 |
| Nov 20, 2026 | 12 | 38 | 6,940 | 1,552 | 0.22 | $20.00 |
| Jan 15, 2027 | 3 | 165 | 3,584 | 2,871 | 0.80 | $20.00 |
| Feb 19, 2027 | 12 | 140 | 1,828 | 2,919 | 1.60 | $22.50 |
| May 21, 2027 | 0 | 0 | 622 | 237 | 0.38 | $17.50 |
| Aug 20, 2027 | 8 | 0 | 507 | 651 | 1.28 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYN | $18.95 | +1.6% | 897.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |