SFNC Option Chain
Simmons First National Corporation
$22.27
+$0.21(+0.98%)
46
Overall
60
Value
54
Tech
26
Quality
Market Cap
$3.19B
Volume
580.78K
52W Range
$17.00 - $24.32
Target Price
$25.93
Simmons First National Corporation (SFNC) Options Chain Summary
SFNC option chain: Simmons First National Corporation has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 133 calls and 30 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 2% above the last close of $22.06.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 133
- Put open interest
- 30
- Put/call ratio (OI)
- 0.23
SFNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 1 | 2 | 2.00 | $22.50 |
| Nov 20, 2026 | 0 | 0 | 13 | 0 | 0.00 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 91 | 14 | 0.15 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 28 | 14 | 0.50 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFNC | $22.27 | +1.0% | 580.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simmons First National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW